Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3336.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2707.0 2721.0 2666.5 2698.5 530.6 Thousand
20 Nov, 2023 2723.0 2745.5 2711.5 2728.0 541.8 Thousand
17 Nov, 2023 2697.0 2782.5 2688.5 2747.0 796.8 Thousand
16 Nov, 2023 2783.0 2783.0 2688.0 2689.0 710 Thousand
15 Nov, 2023 2783.5 2815.0 2766.5 2793.0 502.8 Thousand
14 Nov, 2023 2813.5 2814.5 2765.5 2773.5 468.8 Thousand
13 Nov, 2023 2767.5 2818.0 2763.0 2810.0 562 Thousand
10 Nov, 2023 2705.0 2756.0 2678.5 2746.5 1.01 Million
09 Nov, 2023 2775.0 2870.5 2725.0 2728.5 1.32 Million
08 Nov, 2023 2795.5 2806.0 2760.0 2790.0 470 Thousand