Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3347.0
(-3.43%)
JPY 3347.0
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2821.0 | 2852.0 | 2801.5 | 2840.0 | 289 Thousand |
| 25 Sep, 2023 | 2849.0 | 2849.0 | 2812.5 | 2824.0 | 444.4 Thousand |
| 22 Sep, 2023 | 2877.5 | 2886.0 | 2827.0 | 2836.5 | 499.2 Thousand |
| 21 Sep, 2023 | 2874.5 | 2917.0 | 2867.0 | 2880.0 | 489.4 Thousand |
| 20 Sep, 2023 | 2916.5 | 2932.0 | 2881.5 | 2890.0 | 404.6 Thousand |
| 19 Sep, 2023 | 2928.0 | 2958.0 | 2877.5 | 2930.5 | 476.4 Thousand |
| 15 Sep, 2023 | 2910.5 | 2943.0 | 2895.0 | 2928.0 | 558.4 Thousand |
| 14 Sep, 2023 | 2905.0 | 2943.0 | 2893.0 | 2897.5 | 338 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB