Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3347.0

(-3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3577.0 3577.0 3452.0 3466.0 617.5 Thousand
23 Apr, 2025 3577.0 3577.0 3452.0 3465.0 458.8 Thousand
22 Apr, 2025 3577.0 3626.0 3563.0 3577.0 599.7 Thousand
21 Apr, 2025 3480.0 3495.0 3480.0 3495.0 438.5 Thousand
18 Apr, 2025 3420.0 3480.0 3393.0 3480.0 420.2 Thousand
17 Apr, 2025 3358.0 3379.0 3345.0 3355.0 279.6 Thousand
16 Apr, 2025 3340.0 3380.0 3286.0 3346.0 555.9 Thousand
15 Apr, 2025 3167.0 3307.0 3161.0 3296.0 440.5 Thousand
14 Apr, 2025 3164.0 3204.0 3150.0 3167.0 259 Thousand
11 Apr, 2025 3139.0 3154.0 3073.0 3149.0 249.1 Thousand