Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3286.0 | 3292.0 | 3247.0 | 3251.0 | 79.6 Thousand |
| 19 Jun, 2025 | 3302.0 | 3317.0 | 3302.0 | 3308.0 | 23.4 Thousand |
| 18 Jun, 2025 | 3265.0 | 3281.0 | 3265.0 | 3276.0 | 22.8 Thousand |
| 17 Jun, 2025 | 3335.0 | 3335.0 | 3292.0 | 3292.0 | 25.8 Thousand |
| 16 Jun, 2025 | 3346.0 | 3354.0 | 3332.0 | 3332.0 | 31.3 Thousand |
| 13 Jun, 2025 | 3315.0 | 3324.0 | 3304.0 | 3313.0 | 255.3 Thousand |
| 12 Jun, 2025 | 3297.0 | 3335.0 | 3297.0 | 3315.0 | 202.2 Thousand |
| 11 Jun, 2025 | 3323.0 | 3328.0 | 3271.0 | 3297.0 | 292.6 Thousand |
| 10 Jun, 2025 | 3294.0 | 3315.0 | 3255.0 | 3283.0 | 357.3 Thousand |
| 09 Jun, 2025 | 3294.0 | 3314.0 | 3280.0 | 3294.0 | 194.3 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB