Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3191.0 | 3226.0 | 3179.0 | 3222.0 | 288.2 Thousand |
| 21 May, 2025 | 3228.0 | 3241.0 | 3213.0 | 3225.0 | 282 Thousand |
| 20 May, 2025 | 3261.0 | 3275.0 | 3221.0 | 3221.0 | 394.3 Thousand |
| 19 May, 2025 | 3266.0 | 3327.0 | 3255.0 | 3274.0 | 396.6 Thousand |
| 16 May, 2025 | 3266.0 | 3279.0 | 3235.0 | 3277.0 | 223.9 Thousand |
| 15 May, 2025 | 3260.0 | 3268.0 | 3190.0 | 3240.0 | 385.9 Thousand |
| 14 May, 2025 | 3305.0 | 3341.0 | 3231.0 | 3276.0 | 627.9 Thousand |
| 13 May, 2025 | 3260.0 | 3554.0 | 3191.0 | 3335.0 | 991 Thousand |
| 12 May, 2025 | 3350.0 | 3350.0 | 3260.0 | 3275.0 | 502.8 Thousand |
| 09 May, 2025 | 3329.0 | 3379.0 | 3319.0 | 3346.0 | 283.5 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB