Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3338.0 | 3354.0 | 3326.0 | 3350.0 | 53.6 Thousand |
| 02 Jun, 2025 | 3313.0 | 3354.0 | 3313.0 | 3348.0 | 50.7 Thousand |
| 30 May, 2025 | 3288.0 | 3330.0 | 3284.0 | 3313.0 | 228.2 Thousand |
| 29 May, 2025 | 3306.0 | 3328.0 | 3281.0 | 3293.0 | 173.5 Thousand |
| 28 May, 2025 | 3320.0 | 3329.0 | 3280.0 | 3306.0 | 305.1 Thousand |
| 27 May, 2025 | 3325.0 | 3346.0 | 3312.0 | 3329.0 | 197.2 Thousand |
| 26 May, 2025 | 3276.0 | 3323.0 | 3275.0 | 3317.0 | 271.5 Thousand |
| 23 May, 2025 | 3222.0 | 3269.0 | 3217.0 | 3245.0 | 213.4 Thousand |
| 22 May, 2025 | 3191.0 | 3226.0 | 3179.0 | 3222.0 | 288.2 Thousand |
| 21 May, 2025 | 3228.0 | 3241.0 | 3213.0 | 3225.0 | 282 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB