Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3355.0
(0.27%)
JPY 3355.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3358.0 | 3379.0 | 3345.0 | 3355.0 | 279.6 Thousand |
| 15 Apr, 2025 | 3167.0 | 3307.0 | 3161.0 | 3296.0 | 440.5 Thousand |
| 14 Apr, 2025 | 3164.0 | 3204.0 | 3150.0 | 3187.0 | 109.2 Thousand |
| 11 Apr, 2025 | 3139.0 | 3154.0 | 3073.0 | 3149.0 | 249.1 Thousand |
| 10 Apr, 2025 | 3103.0 | 3183.0 | 3072.0 | 3183.0 | 311.3 Thousand |
| 09 Apr, 2025 | 3040.0 | 3090.0 | 3002.0 | 3067.0 | 396.4 Thousand |
| 08 Apr, 2025 | 2956.5 | 3054.0 | 2900.5 | 3049.0 | 411 Thousand |
| 07 Apr, 2025 | 2950.0 | 2991.0 | 2872.0 | 2911.5 | 508.7 Thousand |
| 04 Apr, 2025 | 3080.0 | 3125.0 | 3067.0 | 3094.0 | 323.6 Thousand |
| 03 Apr, 2025 | 3032.0 | 3099.0 | 3030.0 | 3086.0 | 338.6 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB