Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3336.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2874.5 2917.0 2867.0 2880.0 489.4 Thousand
20 Sep, 2023 2916.5 2932.0 2881.5 2890.0 404.6 Thousand
19 Sep, 2023 2928.0 2958.0 2877.5 2930.5 476.4 Thousand
15 Sep, 2023 2910.5 2943.0 2895.0 2928.0 558.4 Thousand
14 Sep, 2023 2905.0 2943.0 2893.0 2897.5 338 Thousand