Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2831.5 | 2942.5 | 2812.5 | 2889.5 | 1.13 Million |
| 24 Oct, 2023 | 2793.0 | 2793.5 | 2716.0 | 2781.5 | 490.4 Thousand |
| 23 Oct, 2023 | 2746.0 | 2792.0 | 2746.0 | 2771.0 | 452.4 Thousand |
| 20 Oct, 2023 | 2707.5 | 2745.0 | 2698.5 | 2730.0 | 516.2 Thousand |
| 19 Oct, 2023 | 2675.5 | 2705.5 | 2653.5 | 2691.0 | 438.4 Thousand |
| 18 Oct, 2023 | 2669.5 | 2688.5 | 2655.5 | 2682.5 | 360 Thousand |
| 17 Oct, 2023 | 2700.0 | 2719.0 | 2659.5 | 2669.0 | 368.8 Thousand |
| 16 Oct, 2023 | 2751.0 | 2769.0 | 2685.5 | 2700.0 | 466.2 Thousand |
| 13 Oct, 2023 | 2736.0 | 2743.0 | 2705.5 | 2714.5 | 297.6 Thousand |
| 12 Oct, 2023 | 2798.0 | 2798.0 | 2758.0 | 2759.5 | 342.6 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB