Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3336.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2730.0 2767.5 2720.0 2761.5 392.7 Thousand
05 Dec, 2023 2745.5 2778.5 2732.5 2734.0 284.2 Thousand
04 Dec, 2023 2740.0 2783.0 2694.0 2774.0 463.7 Thousand
01 Dec, 2023 2788.0 2840.0 2755.5 2778.5 503.8 Thousand
30 Nov, 2023 2736.0 2768.0 2716.0 2760.0 624.3 Thousand
29 Nov, 2023 2753.0 2753.0 2661.0 2686.0 413 Thousand
28 Nov, 2023 2740.0 2754.5 2723.5 2724.5 298.8 Thousand
27 Nov, 2023 2760.0 2760.0 2717.5 2740.0 235.4 Thousand
24 Nov, 2023 2760.0 2760.0 2718.5 2742.5 308.2 Thousand
22 Nov, 2023 2698.5 2737.5 2691.5 2730.0 369.4 Thousand