Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2824.0 | 2873.5 | 2820.5 | 2873.5 | 491.4 Thousand |
| 05 Jan, 2024 | 2822.0 | 2822.0 | 2796.5 | 2816.0 | 292.4 Thousand |
| 04 Jan, 2024 | 2764.0 | 2820.0 | 2740.5 | 2813.5 | 513.7 Thousand |
| 29 Dec, 2023 | 2706.0 | 2742.0 | 2706.0 | 2728.0 | 250 Thousand |
| 28 Dec, 2023 | 2682.0 | 2707.5 | 2679.0 | 2700.5 | 392.9 Thousand |
| 27 Dec, 2023 | 2670.0 | 2683.5 | 2656.5 | 2682.5 | 221.2 Thousand |
| 26 Dec, 2023 | 2672.0 | 2672.0 | 2652.0 | 2670.0 | 214.9 Thousand |
| 25 Dec, 2023 | 2685.0 | 2685.0 | 2662.0 | 2674.5 | 138.7 Thousand |
| 22 Dec, 2023 | 2639.5 | 2668.5 | 2630.5 | 2657.0 | 210.6 Thousand |
| 21 Dec, 2023 | 2626.5 | 2644.5 | 2614.0 | 2624.0 | 260.4 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB