Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2940.0 | 2981.5 | 2938.0 | 2976.0 | 287.4 Thousand |
| 22 Jan, 2024 | 2949.5 | 2949.5 | 2928.5 | 2945.0 | 251.5 Thousand |
| 19 Jan, 2024 | 2950.0 | 2950.0 | 2901.5 | 2924.5 | 394.9 Thousand |
| 18 Jan, 2024 | 2932.0 | 2949.5 | 2905.5 | 2940.0 | 407.4 Thousand |
| 17 Jan, 2024 | 2870.0 | 2958.5 | 2848.0 | 2910.0 | 625.8 Thousand |
| 16 Jan, 2024 | 2864.5 | 2888.0 | 2827.0 | 2841.0 | 453.4 Thousand |
| 15 Jan, 2024 | 2849.5 | 2858.5 | 2840.5 | 2853.0 | 179.2 Thousand |
| 12 Jan, 2024 | 2868.0 | 2870.0 | 2826.5 | 2836.5 | 263.2 Thousand |
| 11 Jan, 2024 | 2931.0 | 2939.0 | 2867.0 | 2875.0 | 386.2 Thousand |
| 10 Jan, 2024 | 2880.0 | 2934.5 | 2875.0 | 2922.5 | 398.3 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB