Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3021.0 | 3026.0 | 2975.0 | 2981.0 | 284.9 Thousand |
| 05 Feb, 2024 | 2998.0 | 3048.0 | 2977.5 | 3008.0 | 349.8 Thousand |
| 02 Feb, 2024 | 3052.0 | 3052.0 | 2976.0 | 3025.0 | 300.3 Thousand |
| 01 Feb, 2024 | 3027.0 | 3042.0 | 3001.0 | 3025.0 | 268 Thousand |
| 31 Jan, 2024 | 3000.0 | 3026.0 | 2990.0 | 3026.0 | 272.8 Thousand |
| 30 Jan, 2024 | 2999.5 | 3023.0 | 2987.5 | 2998.0 | 321.1 Thousand |
| 29 Jan, 2024 | 2959.5 | 2976.5 | 2948.0 | 2972.0 | 165 Thousand |
| 26 Jan, 2024 | 3000.0 | 3000.0 | 2922.0 | 2925.5 | 327.3 Thousand |
| 25 Jan, 2024 | 2966.0 | 3004.0 | 2955.0 | 2994.5 | 348.8 Thousand |
| 24 Jan, 2024 | 2948.0 | 2971.5 | 2937.0 | 2965.0 | 313.3 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB