Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3200.0 | 3223.0 | 3133.0 | 3190.0 | 283.8 Thousand |
| 20 Feb, 2024 | 3179.0 | 3193.0 | 3162.0 | 3182.0 | 359.2 Thousand |
| 19 Feb, 2024 | 3105.0 | 3169.0 | 3078.0 | 3156.0 | 321.8 Thousand |
| 16 Feb, 2024 | 3046.0 | 3095.0 | 2991.5 | 3079.0 | 385.7 Thousand |
| 15 Feb, 2024 | 2995.0 | 3033.0 | 2940.0 | 3024.0 | 279.7 Thousand |
| 14 Feb, 2024 | 3076.0 | 3080.0 | 2936.5 | 2976.0 | 563 Thousand |
| 13 Feb, 2024 | 2970.5 | 3072.0 | 2923.0 | 3060.0 | 571.3 Thousand |
| 09 Feb, 2024 | 2986.0 | 3099.0 | 2911.5 | 2963.5 | 1.65 Million |
| 08 Feb, 2024 | 2968.0 | 3007.0 | 2936.5 | 2967.5 | 413.4 Thousand |
| 07 Feb, 2024 | 2995.0 | 3007.0 | 2966.0 | 2991.5 | 357.5 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB