Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3239.0 | 3246.0 | 3181.0 | 3183.0 | 373.2 Thousand |
| 22 Mar, 2024 | 3119.0 | 3179.0 | 3093.0 | 3175.0 | 404.3 Thousand |
| 21 Mar, 2024 | 3095.0 | 3115.0 | 3080.0 | 3105.0 | 396 Thousand |
| 19 Mar, 2024 | 3102.0 | 3111.0 | 3065.0 | 3093.0 | 319.1 Thousand |
| 18 Mar, 2024 | 3111.0 | 3126.0 | 3080.0 | 3115.0 | 309.3 Thousand |
| 15 Mar, 2024 | 3051.0 | 3128.0 | 3040.0 | 3110.0 | 418.8 Thousand |
| 14 Mar, 2024 | 3091.0 | 3128.0 | 3081.0 | 3099.0 | 318.3 Thousand |
| 13 Mar, 2024 | 3121.0 | 3131.0 | 3096.0 | 3115.0 | 164.8 Thousand |
| 12 Mar, 2024 | 3189.0 | 3198.0 | 3112.0 | 3133.0 | 282.2 Thousand |
| 11 Mar, 2024 | 3170.0 | 3191.0 | 3142.0 | 3179.0 | 248.8 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB