Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2986.0 | 3070.0 | 2980.0 | 3059.0 | 250.2 Thousand |
| 19 Apr, 2024 | 3007.0 | 3022.0 | 2967.0 | 2980.0 | 297.3 Thousand |
| 18 Apr, 2024 | 3016.0 | 3043.0 | 2978.5 | 3014.0 | 336.3 Thousand |
| 17 Apr, 2024 | 3000.0 | 3007.0 | 2945.0 | 2971.5 | 396.8 Thousand |
| 16 Apr, 2024 | 3060.0 | 3075.0 | 2985.0 | 2996.5 | 303.5 Thousand |
| 15 Apr, 2024 | 3125.0 | 3125.0 | 3075.0 | 3076.0 | 259.8 Thousand |
| 12 Apr, 2024 | 3154.0 | 3165.0 | 3125.0 | 3127.0 | 204.8 Thousand |
| 11 Apr, 2024 | 3150.0 | 3176.0 | 3119.0 | 3154.0 | 275 Thousand |
| 10 Apr, 2024 | 3160.0 | 3205.0 | 3152.0 | 3163.0 | 308.3 Thousand |
| 09 Apr, 2024 | 3200.0 | 3216.0 | 3149.0 | 3157.0 | 221.4 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB