Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3149.0 | 3216.0 | 3126.0 | 3183.0 | 250.3 Thousand |
| 08 May, 2024 | 3110.0 | 3145.0 | 3107.0 | 3130.0 | 177.8 Thousand |
| 07 May, 2024 | 3075.0 | 3127.0 | 3075.0 | 3110.0 | 175.3 Thousand |
| 02 May, 2024 | 3119.0 | 3119.0 | 3072.0 | 3087.0 | 132.7 Thousand |
| 01 May, 2024 | 3073.0 | 3121.0 | 3070.0 | 3105.0 | 199.4 Thousand |
| 30 Apr, 2024 | 3070.0 | 3095.0 | 3056.0 | 3087.0 | 210.7 Thousand |
| 26 Apr, 2024 | 3020.0 | 3062.0 | 2988.0 | 3049.0 | 296.7 Thousand |
| 25 Apr, 2024 | 3043.0 | 3050.0 | 3007.0 | 3025.0 | 166 Thousand |
| 24 Apr, 2024 | 3030.0 | 3047.0 | 3013.0 | 3037.0 | 193.8 Thousand |
| 23 Apr, 2024 | 3047.0 | 3067.0 | 3030.0 | 3056.0 | 157.7 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB