Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3200.0 | 3202.0 | 3153.0 | 3178.0 | 245.5 Thousand |
| 05 Jun, 2024 | 3221.0 | 3231.0 | 3185.0 | 3200.0 | 395.2 Thousand |
| 04 Jun, 2024 | 3250.0 | 3265.0 | 3213.0 | 3246.0 | 242.9 Thousand |
| 03 Jun, 2024 | 3266.0 | 3341.0 | 3266.0 | 3268.0 | 193.1 Thousand |
| 31 May, 2024 | 3164.0 | 3251.0 | 3164.0 | 3244.0 | 444.7 Thousand |
| 30 May, 2024 | 3100.0 | 3160.0 | 3100.0 | 3146.0 | 237.6 Thousand |
| 29 May, 2024 | 3148.0 | 3160.0 | 3107.0 | 3126.0 | 261.2 Thousand |
| 28 May, 2024 | 3172.0 | 3206.0 | 3159.0 | 3166.0 | 185.7 Thousand |
| 27 May, 2024 | 3232.0 | 3245.0 | 3178.0 | 3198.0 | 264.4 Thousand |
| 24 May, 2024 | 3229.0 | 3263.0 | 3221.0 | 3238.0 | 272.9 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB