Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3445.0 | 3449.0 | 3398.0 | 3416.0 | 233.4 Thousand |
| 03 Jul, 2024 | 3453.0 | 3483.0 | 3412.0 | 3445.0 | 234.9 Thousand |
| 02 Jul, 2024 | 3440.0 | 3479.0 | 3439.0 | 3453.0 | 322.5 Thousand |
| 01 Jul, 2024 | 3395.0 | 3442.0 | 3390.0 | 3432.0 | 283.3 Thousand |
| 28 Jun, 2024 | 3369.0 | 3398.0 | 3340.0 | 3371.0 | 230.6 Thousand |
| 27 Jun, 2024 | 3308.0 | 3393.0 | 3301.0 | 3368.0 | 212.9 Thousand |
| 26 Jun, 2024 | 3326.0 | 3347.0 | 3294.0 | 3341.0 | 280.7 Thousand |
| 25 Jun, 2024 | 3277.0 | 3310.0 | 3248.0 | 3309.0 | 186.7 Thousand |
| 24 Jun, 2024 | 3260.0 | 3264.0 | 3225.0 | 3238.0 | 206.3 Thousand |
| 21 Jun, 2024 | 3240.0 | 3264.0 | 3218.0 | 3251.0 | 333.6 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB