Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3345.0 | 3447.0 | 3096.0 | 3407.0 | 957.4 Thousand |
| 07 Aug, 2024 | 3223.0 | 3395.0 | 3184.0 | 3282.0 | 423.9 Thousand |
| 06 Aug, 2024 | 3360.0 | 3387.0 | 3190.0 | 3240.0 | 350.7 Thousand |
| 05 Aug, 2024 | 3241.0 | 3370.0 | 3172.0 | 3192.0 | 573.4 Thousand |
| 02 Aug, 2024 | 3416.0 | 3447.0 | 3293.0 | 3311.0 | 284.9 Thousand |
| 01 Aug, 2024 | 3570.0 | 3593.0 | 3481.0 | 3486.0 | 237.2 Thousand |
| 31 Jul, 2024 | 3535.0 | 3613.0 | 3534.0 | 3612.0 | 293.6 Thousand |
| 30 Jul, 2024 | 3514.0 | 3541.0 | 3491.0 | 3511.0 | 167.1 Thousand |
| 29 Jul, 2024 | 3500.0 | 3562.0 | 3496.0 | 3514.0 | 210.1 Thousand |
| 26 Jul, 2024 | 3491.0 | 3504.0 | 3456.0 | 3467.0 | 144.6 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB