Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3336.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3285.0 3305.0 3271.0 3293.0 251.4 Thousand
19 Aug, 2024 3245.0 3280.0 3230.0 3266.0 346.5 Thousand
18 Aug, 2024 3245.0 3280.0 3230.0 3266.0 346.5 Thousand
16 Aug, 2024 3246.0 3271.0 3202.0 3271.0 428.9 Thousand
15 Aug, 2024 3262.0 3269.0 3229.0 3260.0 314.2 Thousand
14 Aug, 2024 3370.0 3384.0 3241.0 3262.0 334.8 Thousand
13 Aug, 2024 3313.0 3384.0 3273.0 3354.0 331.4 Thousand
12 Aug, 2024 3313.0 3384.0 3273.0 3354.0 331.4 Thousand
09 Aug, 2024 3337.0 3452.0 3272.0 3301.0 568.7 Thousand
08 Aug, 2024 3345.0 3447.0 3096.0 3407.0 957.4 Thousand