Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3434.0 | 3450.0 | 3380.0 | 3415.0 | 360 Thousand |
| 11 Sep, 2024 | 3522.0 | 3527.0 | 3411.0 | 3433.0 | 307.7 Thousand |
| 10 Sep, 2024 | 3461.0 | 3580.0 | 3454.0 | 3555.0 | 288.7 Thousand |
| 09 Sep, 2024 | 3416.0 | 3467.0 | 3375.0 | 3446.0 | 285 Thousand |
| 08 Sep, 2024 | 3416.0 | 3467.0 | 3375.0 | 3446.0 | 285 Thousand |
| 06 Sep, 2024 | 3475.0 | 3494.0 | 3428.0 | 3448.0 | 230.4 Thousand |
| 05 Sep, 2024 | 3410.0 | 3455.0 | 3397.0 | 3441.0 | 286.1 Thousand |
| 04 Sep, 2024 | 3410.0 | 3441.0 | 3396.0 | 3404.0 | 287.1 Thousand |
| 03 Sep, 2024 | 3371.0 | 3433.0 | 3371.0 | 3429.0 | 214.8 Thousand |
| 02 Sep, 2024 | 3372.0 | 3384.0 | 3348.0 | 3371.0 | 201.4 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB