Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3531.0 | 3551.0 | 3492.0 | 3511.0 | 237 Thousand |
| 10 Oct, 2024 | 3570.0 | 3577.0 | 3544.0 | 3551.0 | 164.8 Thousand |
| 09 Oct, 2024 | 3598.0 | 3629.0 | 3561.0 | 3570.0 | 186.7 Thousand |
| 08 Oct, 2024 | 3581.0 | 3618.0 | 3564.0 | 3564.0 | 239 Thousand |
| 07 Oct, 2024 | 3610.0 | 3628.0 | 3556.0 | 3597.0 | 222.5 Thousand |
| 04 Oct, 2024 | 3543.0 | 3634.0 | 3543.0 | 3624.0 | 269.4 Thousand |
| 03 Oct, 2024 | 3535.0 | 3569.0 | 3535.0 | 3543.0 | 240.5 Thousand |
| 02 Oct, 2024 | 3575.0 | 3596.0 | 3511.0 | 3535.0 | 345.4 Thousand |
| 01 Oct, 2024 | 3516.0 | 3575.0 | 3513.0 | 3551.0 | 289 Thousand |
| 30 Sep, 2024 | 3419.0 | 3547.0 | 3419.0 | 3513.0 | 336.3 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB