Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3336.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3471.0 3511.0 3462.0 3477.0 239.5 Thousand
25 Oct, 2024 3465.0 3483.0 3435.0 3471.0 252.5 Thousand
24 Oct, 2024 3451.0 3474.0 3433.0 3446.0 221.1 Thousand
23 Oct, 2024 3473.0 3499.0 3435.0 3435.0 215.9 Thousand
22 Oct, 2024 3472.0 3487.0 3446.0 3473.0 202 Thousand
21 Oct, 2024 3500.0 3511.0 3456.0 3490.0 206.5 Thousand
18 Oct, 2024 3480.0 3501.0 3466.0 3496.0 214.9 Thousand
17 Oct, 2024 3513.0 3518.0 3461.0 3481.0 230.6 Thousand
16 Oct, 2024 3548.0 3575.0 3496.0 3496.0 252.5 Thousand
15 Oct, 2024 3557.0 3565.0 3532.0 3547.0 236.6 Thousand