Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2942.0 | 2951.5 | 2904.5 | 2925.5 | 336.6 Thousand |
| 25 Nov, 2024 | 2960.5 | 2967.0 | 2941.0 | 2942.5 | 288.4 Thousand |
| 22 Nov, 2024 | 2955.0 | 2966.5 | 2908.5 | 2935.0 | 343.9 Thousand |
| 21 Nov, 2024 | 2957.0 | 2974.0 | 2947.5 | 2961.5 | 240.2 Thousand |
| 20 Nov, 2024 | 2933.0 | 2964.0 | 2932.0 | 2939.0 | 245.9 Thousand |
| 19 Nov, 2024 | 2935.5 | 2953.5 | 2924.0 | 2937.0 | 337.8 Thousand |
| 18 Nov, 2024 | 2939.0 | 2963.0 | 2925.0 | 2934.5 | 269.9 Thousand |
| 15 Nov, 2024 | 2945.5 | 2983.5 | 2937.5 | 2945.0 | 325 Thousand |
| 14 Nov, 2024 | 2989.0 | 3009.0 | 2936.5 | 2936.5 | 498 Thousand |
| 13 Nov, 2024 | 3001.0 | 3039.0 | 2987.0 | 2990.5 | 443.8 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB