Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2915.0 | 2953.0 | 2907.5 | 2948.5 | 306.9 Thousand |
| 06 Dec, 2024 | 2933.0 | 2944.0 | 2903.0 | 2915.0 | 264.7 Thousand |
| 05 Dec, 2024 | 2950.0 | 2959.0 | 2905.0 | 2930.0 | 209.4 Thousand |
| 04 Dec, 2024 | 2940.0 | 2958.0 | 2918.0 | 2928.5 | 232.7 Thousand |
| 03 Dec, 2024 | 2912.5 | 2972.0 | 2901.0 | 2953.5 | 483.2 Thousand |
| 02 Dec, 2024 | 2930.0 | 2944.0 | 2916.5 | 2932.0 | 296.7 Thousand |
| 29 Nov, 2024 | 2948.0 | 2955.5 | 2922.0 | 2932.0 | 508.8 Thousand |
| 28 Nov, 2024 | 2888.5 | 2949.0 | 2876.0 | 2942.5 | 329.8 Thousand |
| 27 Nov, 2024 | 2924.0 | 2934.5 | 2867.0 | 2888.5 | 391.7 Thousand |
| 26 Nov, 2024 | 2942.0 | 2951.5 | 2904.5 | 2925.5 | 336.6 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB