Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2853.5 | 2857.0 | 2832.5 | 2841.0 | 282.1 Thousand |
| 08 Jan, 2025 | 2876.0 | 2877.5 | 2823.5 | 2841.0 | 428.7 Thousand |
| 07 Jan, 2025 | 2885.0 | 2893.0 | 2853.5 | 2889.5 | 413.5 Thousand |
| 06 Jan, 2025 | 2934.0 | 2942.5 | 2882.5 | 2885.5 | 334 Thousand |
| 30 Dec, 2024 | 2911.0 | 2933.5 | 2889.0 | 2927.5 | 391.9 Thousand |
| 27 Dec, 2024 | 2883.0 | 2905.0 | 2867.0 | 2905.0 | 398.8 Thousand |
| 26 Dec, 2024 | 2850.5 | 2875.0 | 2849.0 | 2872.0 | 332.9 Thousand |
| 25 Dec, 2024 | 2868.0 | 2875.5 | 2841.0 | 2875.5 | 260.5 Thousand |
| 24 Dec, 2024 | 2859.5 | 2882.0 | 2850.0 | 2872.0 | 318.5 Thousand |
| 23 Dec, 2024 | 2901.0 | 2908.5 | 2860.0 | 2863.0 | 394.2 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB