Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3336.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2901.0 2908.5 2860.0 2863.0 394.2 Thousand
20 Dec, 2024 2943.5 2947.0 2906.5 2906.5 771.7 Thousand
19 Dec, 2024 2912.5 2935.0 2907.5 2911.0 267.2 Thousand
18 Dec, 2024 2928.5 2929.0 2903.0 2916.5 183 Thousand
17 Dec, 2024 2900.0 2939.5 2895.0 2923.0 330.4 Thousand
16 Dec, 2024 2951.0 2953.0 2884.0 2899.5 428 Thousand
13 Dec, 2024 2942.5 2963.5 2933.0 2949.5 281.1 Thousand
12 Dec, 2024 2968.0 2989.5 2951.0 2966.5 369.1 Thousand
11 Dec, 2024 2985.0 3004.0 2975.0 2984.0 272.2 Thousand
10 Dec, 2024 2964.0 2981.0 2931.0 2968.5 277.7 Thousand