Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2803.5 | 2809.0 | 2758.5 | 2765.5 | 206.2 Thousand |
| 06 Feb, 2025 | 2760.5 | 2813.0 | 2750.5 | 2790.0 | 333 Thousand |
| 05 Feb, 2025 | 2785.0 | 2789.5 | 2723.5 | 2741.5 | 640.8 Thousand |
| 04 Feb, 2025 | 2846.0 | 2853.5 | 2789.5 | 2800.0 | 540.2 Thousand |
| 03 Feb, 2025 | 2886.0 | 2896.5 | 2831.0 | 2846.0 | 700.4 Thousand |
| 31 Jan, 2025 | 2923.5 | 2928.0 | 2885.0 | 2903.0 | 334 Thousand |
| 30 Jan, 2025 | 2901.5 | 2934.5 | 2890.0 | 2925.0 | 483.5 Thousand |
| 29 Jan, 2025 | 2879.0 | 2901.0 | 2864.0 | 2888.5 | 468.6 Thousand |
| 28 Jan, 2025 | 2820.0 | 2871.0 | 2808.5 | 2861.5 | 509.8 Thousand |
| 27 Jan, 2025 | 2800.0 | 2810.5 | 2784.5 | 2808.0 | 326.9 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB