Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3040.0 | 3043.0 | 2972.0 | 2985.0 | 444.3 Thousand |
| 20 Feb, 2025 | 3069.0 | 3072.0 | 3010.0 | 3048.0 | 375.9 Thousand |
| 19 Feb, 2025 | 3085.0 | 3151.0 | 3052.0 | 3054.0 | 546.5 Thousand |
| 18 Feb, 2025 | 3000.0 | 3128.0 | 2978.5 | 3112.0 | 813.6 Thousand |
| 17 Feb, 2025 | 2940.5 | 3023.0 | 2936.5 | 2996.0 | 620.2 Thousand |
| 14 Feb, 2025 | 2950.5 | 2969.0 | 2925.5 | 2944.5 | 761.9 Thousand |
| 13 Feb, 2025 | 2845.5 | 2940.0 | 2840.0 | 2928.5 | 1.24 Million |
| 12 Feb, 2025 | 2748.0 | 2898.5 | 2705.0 | 2864.0 | 1.26 Million |
| 10 Feb, 2025 | 2786.5 | 2790.0 | 2750.5 | 2752.0 | 247.8 Thousand |
| 07 Feb, 2025 | 2803.5 | 2809.0 | 2758.5 | 2765.5 | 206.2 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB