Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3208.0 | 3215.0 | 3154.0 | 3197.0 | 255.9 Thousand |
| 24 Mar, 2025 | 3190.0 | 3211.0 | 3167.0 | 3192.0 | 239.2 Thousand |
| 21 Mar, 2025 | 3186.0 | 3219.0 | 3174.0 | 3207.0 | 425.7 Thousand |
| 19 Mar, 2025 | 3204.0 | 3219.0 | 3178.0 | 3188.0 | 318.1 Thousand |
| 18 Mar, 2025 | 3170.0 | 3225.0 | 3161.0 | 3219.0 | 580 Thousand |
| 17 Mar, 2025 | 3108.0 | 3150.0 | 3105.0 | 3150.0 | 327.9 Thousand |
| 14 Mar, 2025 | 3044.0 | 3140.0 | 3041.0 | 3117.0 | 397.2 Thousand |
| 13 Mar, 2025 | 3065.0 | 3082.0 | 3035.0 | 3050.0 | 553.2 Thousand |
| 12 Mar, 2025 | 2950.0 | 3100.0 | 2937.0 | 3079.0 | 627.3 Thousand |
| 11 Mar, 2025 | 3020.0 | 3047.0 | 2990.5 | 3020.0 | 498 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB