Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2956.5 | 3054.0 | 2900.5 | 3049.0 | 411 Thousand |
| 07 Apr, 2025 | 2950.0 | 2991.0 | 2872.0 | 2911.5 | 508.7 Thousand |
| 04 Apr, 2025 | 3080.0 | 3125.0 | 3067.0 | 3094.0 | 323.6 Thousand |
| 03 Apr, 2025 | 3032.0 | 3099.0 | 3030.0 | 3086.0 | 338.6 Thousand |
| 02 Apr, 2025 | 3144.0 | 3144.0 | 3046.0 | 3058.0 | 239.6 Thousand |
| 01 Apr, 2025 | 3130.0 | 3158.0 | 3112.0 | 3140.0 | 309.9 Thousand |
| 31 Mar, 2025 | 3116.0 | 3124.0 | 3066.0 | 3115.0 | 415.6 Thousand |
| 28 Mar, 2025 | 3178.0 | 3190.0 | 3142.0 | 3157.0 | 342.7 Thousand |
| 27 Mar, 2025 | 3200.0 | 3223.0 | 3182.0 | 3223.0 | 276.5 Thousand |
| 26 Mar, 2025 | 3203.0 | 3209.0 | 3158.0 | 3183.0 | 275.4 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB