Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3329.0 | 3379.0 | 3319.0 | 3346.0 | 283.5 Thousand |
| 08 May, 2025 | 3355.0 | 3355.0 | 3305.0 | 3337.0 | 190.2 Thousand |
| 07 May, 2025 | 3366.0 | 3398.0 | 3335.0 | 3355.0 | 268.9 Thousand |
| 02 May, 2025 | 3345.0 | 3357.0 | 3291.0 | 3336.0 | 280.3 Thousand |
| 01 May, 2025 | 3374.0 | 3403.0 | 3347.0 | 3366.0 | 258.6 Thousand |
| 30 Apr, 2025 | 3361.0 | 3432.0 | 3343.0 | 3394.0 | 343 Thousand |
| 28 Apr, 2025 | 3304.0 | 3383.0 | 3300.0 | 3365.0 | 291.6 Thousand |
| 25 Apr, 2025 | 3300.0 | 3362.0 | 3293.0 | 3322.0 | 488.1 Thousand |
| 24 Apr, 2025 | 3421.0 | 3446.0 | 3330.0 | 3347.0 | 479.7 Thousand |
| 23 Apr, 2025 | 3577.0 | 3577.0 | 3452.0 | 3466.0 | 617.5 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB