Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3419.0 | 3547.0 | 3419.0 | 3513.0 | 336.3 Thousand |
| 27 Sep, 2024 | 3446.0 | 3490.0 | 3433.0 | 3466.0 | 319.6 Thousand |
| 26 Sep, 2024 | 3471.0 | 3510.0 | 3447.0 | 3510.0 | 526 Thousand |
| 25 Sep, 2024 | 3478.0 | 3478.0 | 3401.0 | 3455.0 | 341.6 Thousand |
| 24 Sep, 2024 | 3560.0 | 3560.0 | 3464.0 | 3464.0 | 380.5 Thousand |
| 20 Sep, 2024 | 3529.0 | 3585.0 | 3501.0 | 3545.0 | 616.6 Thousand |
| 19 Sep, 2024 | 3533.0 | 3576.0 | 3516.0 | 3530.0 | 308.7 Thousand |
| 18 Sep, 2024 | 3435.0 | 3559.0 | 3431.0 | 3533.0 | 565.7 Thousand |
| 17 Sep, 2024 | 3360.0 | 3451.0 | 3358.0 | 3450.0 | 411.9 Thousand |
| 13 Sep, 2024 | 3379.0 | 3402.0 | 3329.0 | 3339.0 | 310.4 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB