Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3372.0 | 3384.0 | 3348.0 | 3371.0 | 201.4 Thousand |
| 30 Aug, 2024 | 3364.0 | 3414.0 | 3356.0 | 3372.0 | 247.2 Thousand |
| 29 Aug, 2024 | 3377.0 | 3381.0 | 3345.0 | 3369.0 | 290.7 Thousand |
| 28 Aug, 2024 | 3388.0 | 3419.0 | 3341.0 | 3384.0 | 352.5 Thousand |
| 27 Aug, 2024 | 3388.0 | 3433.0 | 3379.0 | 3422.0 | 213.9 Thousand |
| 26 Aug, 2024 | 3340.0 | 3372.0 | 3316.0 | 3372.0 | 187.8 Thousand |
| 25 Aug, 2024 | 3340.0 | 3372.0 | 3316.0 | 3372.0 | 187.8 Thousand |
| 23 Aug, 2024 | 3285.0 | 3363.0 | 3285.0 | 3351.0 | 287 Thousand |
| 22 Aug, 2024 | 3268.0 | 3286.0 | 3239.0 | 3271.0 | 327.6 Thousand |
| 21 Aug, 2024 | 3250.0 | 3268.0 | 3212.0 | 3231.0 | 469.7 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB