Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3242.0 | 3280.0 | 3212.0 | 3244.0 | 215.6 Thousand |
| 22 May, 2024 | 3282.0 | 3325.0 | 3253.0 | 3253.0 | 210.6 Thousand |
| 21 May, 2024 | 3321.0 | 3332.0 | 3249.0 | 3261.0 | 351.4 Thousand |
| 20 May, 2024 | 3340.0 | 3411.0 | 3331.0 | 3344.0 | 396.1 Thousand |
| 17 May, 2024 | 3381.0 | 3419.0 | 3332.0 | 3366.0 | 221.2 Thousand |
| 16 May, 2024 | 3360.0 | 3395.0 | 3323.0 | 3381.0 | 367.6 Thousand |
| 15 May, 2024 | 3494.0 | 3530.0 | 3365.0 | 3365.0 | 629.6 Thousand |
| 14 May, 2024 | 3156.0 | 3455.0 | 3088.0 | 3438.0 | 1.25 Million |
| 13 May, 2024 | 3212.0 | 3217.0 | 3132.0 | 3149.0 | 264.9 Thousand |
| 10 May, 2024 | 3183.0 | 3234.0 | 3161.0 | 3212.0 | 208.6 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB