Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3156.0 | 3208.0 | 3136.0 | 3202.0 | 224.7 Thousand |
| 05 Apr, 2024 | 3149.0 | 3164.0 | 3094.0 | 3131.0 | 169.4 Thousand |
| 04 Apr, 2024 | 3147.0 | 3166.0 | 3119.0 | 3149.0 | 226.2 Thousand |
| 03 Apr, 2024 | 3100.0 | 3159.0 | 3080.0 | 3155.0 | 489.4 Thousand |
| 02 Apr, 2024 | 3141.0 | 3196.0 | 3111.0 | 3114.0 | 264.7 Thousand |
| 01 Apr, 2024 | 3155.0 | 3174.0 | 3120.0 | 3121.0 | 229.9 Thousand |
| 29 Mar, 2024 | 3117.0 | 3129.0 | 3082.0 | 3126.0 | 379.5 Thousand |
| 28 Mar, 2024 | 3130.0 | 3153.0 | 3068.0 | 3093.0 | 505.5 Thousand |
| 27 Mar, 2024 | 3214.0 | 3222.0 | 3185.0 | 3201.0 | 339.4 Thousand |
| 26 Mar, 2024 | 3184.0 | 3240.0 | 3152.0 | 3218.0 | 347.5 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB