Morinaga Milk Industry Co., Ltd. (2264.T)
JPY 3336.0
(-0.89%)
JPY 3336.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3170.0 | 3191.0 | 3142.0 | 3179.0 | 248.8 Thousand |
| 08 Mar, 2024 | 3068.0 | 3162.0 | 3060.0 | 3162.0 | 276.8 Thousand |
| 07 Mar, 2024 | 3117.0 | 3135.0 | 3071.0 | 3115.0 | 264 Thousand |
| 06 Mar, 2024 | 3058.0 | 3117.0 | 3048.0 | 3116.0 | 343.3 Thousand |
| 05 Mar, 2024 | 3056.0 | 3070.0 | 3007.0 | 3042.0 | 277.2 Thousand |
| 04 Mar, 2024 | 3060.0 | 3090.0 | 3033.0 | 3043.0 | 291.2 Thousand |
| 01 Mar, 2024 | 3104.0 | 3111.0 | 3060.0 | 3076.0 | 322.4 Thousand |
| 29 Feb, 2024 | 3094.0 | 3110.0 | 3063.0 | 3108.0 | 289.6 Thousand |
| 28 Feb, 2024 | 3100.0 | 3105.0 | 3061.0 | 3094.0 | 237.5 Thousand |
| 27 Feb, 2024 | 3135.0 | 3160.0 | 3083.0 | 3100.0 | 281.2 Thousand |
2216
GBGPF
DMSL
AOF
NYMT
OGKB