Morinaga Milk Industry Co., Ltd. (2264.T)

JPY 3336.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2647.0 2664.5 2627.0 2628.5 299.4 Thousand
19 Dec, 2023 2613.5 2651.5 2613.5 2638.5 311.3 Thousand
18 Dec, 2023 2629.0 2645.0 2591.0 2603.0 340.2 Thousand
15 Dec, 2023 2740.0 2740.5 2640.0 2649.0 680.4 Thousand
14 Dec, 2023 2809.5 2814.0 2773.5 2784.5 309.9 Thousand
13 Dec, 2023 2835.0 2837.0 2781.0 2805.0 305.5 Thousand
12 Dec, 2023 2788.0 2829.5 2765.5 2811.5 384.1 Thousand
11 Dec, 2023 2760.0 2802.5 2753.0 2801.0 311.2 Thousand
08 Dec, 2023 2814.5 2839.5 2757.0 2778.5 475.5 Thousand
07 Dec, 2023 2790.0 2810.0 2755.0 2765.0 308.3 Thousand