KOIKE-YA Inc. (2226.T)

JPY 4680.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4205.0 4245.0 4175.0 4245.0 5400.00
08 Mar, 2024 4235.0 4240.0 4205.0 4205.0 3200.00
07 Mar, 2024 4275.0 4300.0 4230.0 4235.0 4800.00
06 Mar, 2024 4270.0 4350.0 4270.0 4275.0 14.2 Thousand
05 Mar, 2024 4225.0 4265.0 4225.0 4265.0 1600.00
04 Mar, 2024 4290.0 4290.0 4230.0 4280.0 4400.00
01 Mar, 2024 4215.0 4255.0 4200.0 4250.0 7000.00
29 Feb, 2024 4225.0 4250.0 4210.0 4215.0 3200.00
28 Feb, 2024 4185.0 4260.0 4175.0 4225.0 7200.00
27 Feb, 2024 4210.0 4210.0 4175.0 4175.0 2600.00