KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3835.0 | 3870.0 | 3820.0 | 3870.0 | 5400.00 |
| 08 Feb, 2024 | 3835.0 | 3835.0 | 3805.0 | 3815.0 | 2600.00 |
| 07 Feb, 2024 | 3805.0 | 3835.0 | 3805.0 | 3835.0 | 1200.00 |
| 06 Feb, 2024 | 3845.0 | 3940.0 | 3765.0 | 3775.0 | 8800.00 |
| 05 Feb, 2024 | 3850.0 | 3995.0 | 3815.0 | 3845.0 | 10.8 Thousand |
| 02 Feb, 2024 | 3865.0 | 3865.0 | 3805.0 | 3855.0 | 3200.00 |
| 01 Feb, 2024 | 3855.0 | 3855.0 | 3800.0 | 3805.0 | 1400.00 |
| 31 Jan, 2024 | 3785.0 | 3875.0 | 3785.0 | 3805.0 | 4200.00 |
| 30 Jan, 2024 | 3775.0 | 3785.0 | 3775.0 | 3780.0 | 1600.00 |
| 29 Jan, 2024 | 3780.0 | 3795.0 | 3770.0 | 3770.0 | 2000.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC