KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4725.0 | 4730.0 | 4725.0 | 4730.0 | 300.00 |
| 03 Jun, 2025 | 4770.0 | 4770.0 | 4725.0 | 4725.0 | 700.00 |
| 02 Jun, 2025 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 1100.00 |
| 30 May, 2025 | 4735.0 | 4735.0 | 4715.0 | 4725.0 | 2100.00 |
| 29 May, 2025 | 4670.0 | 4725.0 | 4665.0 | 4725.0 | 2500.00 |
| 28 May, 2025 | 4680.0 | 4700.0 | 4680.0 | 4690.0 | 1600.00 |
| 27 May, 2025 | 4690.0 | 4690.0 | 4675.0 | 4680.0 | 1900.00 |
| 26 May, 2025 | 4655.0 | 4700.0 | 4655.0 | 4700.0 | 1700.00 |
| 23 May, 2025 | 4690.0 | 4690.0 | 4655.0 | 4655.0 | 1400.00 |
| 22 May, 2025 | 4690.0 | 4690.0 | 4660.0 | 4675.0 | 1600.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC