KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4120.0 | 4265.0 | 4115.0 | 4250.0 | 18.6 Thousand |
| 05 Oct, 2023 | 3890.0 | 4140.0 | 3875.0 | 4095.0 | 20.6 Thousand |
| 04 Oct, 2023 | 4000.0 | 4035.0 | 3875.0 | 3880.0 | 19.6 Thousand |
| 03 Oct, 2023 | 4150.0 | 4150.0 | 4005.0 | 4115.0 | 17.4 Thousand |
| 02 Oct, 2023 | 4430.0 | 4430.0 | 4145.0 | 4215.0 | 33.2 Thousand |
| 29 Sep, 2023 | 4345.0 | 4430.0 | 4345.0 | 4430.0 | 11.6 Thousand |
| 28 Sep, 2023 | 4335.0 | 4485.0 | 4335.0 | 4345.0 | 22.2 Thousand |
| 27 Sep, 2023 | 4525.0 | 4550.0 | 4435.0 | 4435.0 | 40.4 Thousand |
| 26 Sep, 2023 | 4520.0 | 4610.0 | 4500.0 | 4550.0 | 28 Thousand |
| 25 Sep, 2023 | 4445.0 | 4520.0 | 4410.0 | 4465.0 | 19.2 Thousand |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC