KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4125.0 | 4125.0 | 4020.0 | 4050.0 | 6600.00 |
| 20 Oct, 2023 | 4015.0 | 4200.0 | 4015.0 | 4170.0 | 8200.00 |
| 19 Oct, 2023 | 3930.0 | 4035.0 | 3925.0 | 3990.0 | 2600.00 |
| 18 Oct, 2023 | 4035.0 | 4035.0 | 3900.0 | 3995.0 | 5800.00 |
| 17 Oct, 2023 | 4065.0 | 4110.0 | 4000.0 | 4035.0 | 10 Thousand |
| 16 Oct, 2023 | 4115.0 | 4160.0 | 4050.0 | 4075.0 | 8400.00 |
| 13 Oct, 2023 | 4185.0 | 4245.0 | 4150.0 | 4150.0 | 7800.00 |
| 12 Oct, 2023 | 4350.0 | 4360.0 | 4175.0 | 4250.0 | 13.6 Thousand |
| 11 Oct, 2023 | 4350.0 | 4350.0 | 4145.0 | 4275.0 | 12 Thousand |
| 10 Oct, 2023 | 4300.0 | 4395.0 | 4255.0 | 4385.0 | 21.6 Thousand |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC