KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 1000.00 |
| 19 Jun, 2025 | 4670.0 | 4670.0 | 4670.0 | 4670.0 | 300.00 |
| 18 Jun, 2025 | 4695.0 | 4695.0 | 4655.0 | 4655.0 | 300.00 |
| 17 Jun, 2025 | 4700.0 | 4700.0 | 4660.0 | 4660.0 | 400.00 |
| 16 Jun, 2025 | 4675.0 | 4675.0 | 4675.0 | 4675.0 | 200.00 |
| 13 Jun, 2025 | 4705.0 | 4705.0 | 4675.0 | 4675.0 | 2000.00 |
| 12 Jun, 2025 | 4695.0 | 4705.0 | 4690.0 | 4705.0 | 1000.00 |
| 11 Jun, 2025 | 4715.0 | 4720.0 | 4695.0 | 4695.0 | 3100.00 |
| 10 Jun, 2025 | 4730.0 | 4735.0 | 4715.0 | 4715.0 | 1100.00 |
| 09 Jun, 2025 | 4725.0 | 4745.0 | 4710.0 | 4730.0 | 1400.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC