KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4740.0 | 4740.0 | 4600.0 | 4620.0 | 4300.00 |
| 08 May, 2024 | 4745.0 | 4795.0 | 4700.0 | 4700.0 | 3100.00 |
| 07 May, 2024 | 4845.0 | 4845.0 | 4710.0 | 4745.0 | 6500.00 |
| 02 May, 2024 | 4780.0 | 4865.0 | 4735.0 | 4820.0 | 6100.00 |
| 01 May, 2024 | 4725.0 | 4765.0 | 4700.0 | 4720.0 | 3500.00 |
| 30 Apr, 2024 | 4665.0 | 4730.0 | 4635.0 | 4730.0 | 3900.00 |
| 26 Apr, 2024 | 4650.0 | 4655.0 | 4630.0 | 4630.0 | 2500.00 |
| 25 Apr, 2024 | 4680.0 | 4680.0 | 4630.0 | 4635.0 | 1500.00 |
| 24 Apr, 2024 | 4615.0 | 4660.0 | 4605.0 | 4655.0 | 3900.00 |
| 23 Apr, 2024 | 4565.0 | 4570.0 | 4535.0 | 4560.0 | 1300.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC