KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4240.0 | 4270.0 | 4175.0 | 4265.0 | 4800.00 |
| 11 Mar, 2024 | 4205.0 | 4245.0 | 4175.0 | 4245.0 | 5400.00 |
| 08 Mar, 2024 | 4235.0 | 4240.0 | 4205.0 | 4205.0 | 3200.00 |
| 07 Mar, 2024 | 4275.0 | 4300.0 | 4230.0 | 4235.0 | 4800.00 |
| 06 Mar, 2024 | 4270.0 | 4350.0 | 4270.0 | 4275.0 | 14.2 Thousand |
| 05 Mar, 2024 | 4225.0 | 4265.0 | 4225.0 | 4265.0 | 1600.00 |
| 04 Mar, 2024 | 4290.0 | 4290.0 | 4230.0 | 4280.0 | 4400.00 |
| 01 Mar, 2024 | 4215.0 | 4255.0 | 4200.0 | 4250.0 | 7000.00 |
| 29 Feb, 2024 | 4225.0 | 4250.0 | 4210.0 | 4215.0 | 3200.00 |
| 28 Feb, 2024 | 4185.0 | 4260.0 | 4175.0 | 4225.0 | 7200.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC