KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4565.0 | 4570.0 | 4535.0 | 4560.0 | 1300.00 |
| 22 Apr, 2024 | 4530.0 | 4565.0 | 4505.0 | 4565.0 | 2500.00 |
| 19 Apr, 2024 | 4595.0 | 4595.0 | 4400.0 | 4480.0 | 7100.00 |
| 18 Apr, 2024 | 4555.0 | 4595.0 | 4550.0 | 4580.0 | 1000.00 |
| 17 Apr, 2024 | 4600.0 | 4660.0 | 4580.0 | 4595.0 | 3300.00 |
| 16 Apr, 2024 | 4630.0 | 4630.0 | 4590.0 | 4590.0 | 2200.00 |
| 15 Apr, 2024 | 4585.0 | 4650.0 | 4575.0 | 4630.0 | 3700.00 |
| 12 Apr, 2024 | 4625.0 | 4625.0 | 4585.0 | 4585.0 | 2600.00 |
| 11 Apr, 2024 | 4660.0 | 4665.0 | 4575.0 | 4575.0 | 6500.00 |
| 10 Apr, 2024 | 4700.0 | 4700.0 | 4620.0 | 4660.0 | 4900.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC