KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4580.0 | 4660.0 | 4560.0 | 4660.0 | 13.2 Thousand |
| 22 Mar, 2024 | 4485.0 | 4525.0 | 4440.0 | 4510.0 | 12.6 Thousand |
| 21 Mar, 2024 | 4395.0 | 4510.0 | 4390.0 | 4435.0 | 23 Thousand |
| 19 Mar, 2024 | 4335.0 | 4335.0 | 4265.0 | 4335.0 | 5600.00 |
| 18 Mar, 2024 | 4315.0 | 4325.0 | 4305.0 | 4320.0 | 4400.00 |
| 15 Mar, 2024 | 4290.0 | 4305.0 | 4270.0 | 4305.0 | 3600.00 |
| 14 Mar, 2024 | 4345.0 | 4345.0 | 4290.0 | 4315.0 | 1400.00 |
| 13 Mar, 2024 | 4250.0 | 4360.0 | 4250.0 | 4345.0 | 7200.00 |
| 12 Mar, 2024 | 4240.0 | 4270.0 | 4175.0 | 4265.0 | 4800.00 |
| 11 Mar, 2024 | 4205.0 | 4245.0 | 4175.0 | 4245.0 | 5400.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC