KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3770.0 | 3780.0 | 3770.0 | 3780.0 | 1200.00 |
| 25 Jan, 2024 | 3775.0 | 3785.0 | 3750.0 | 3770.0 | 2200.00 |
| 24 Jan, 2024 | 3770.0 | 3775.0 | 3760.0 | 3775.0 | 1800.00 |
| 23 Jan, 2024 | 3805.0 | 3805.0 | 3765.0 | 3765.0 | 1600.00 |
| 22 Jan, 2024 | 3790.0 | 3850.0 | 3790.0 | 3790.0 | 3600.00 |
| 19 Jan, 2024 | 3740.0 | 3795.0 | 3710.0 | 3790.0 | 8000.00 |
| 18 Jan, 2024 | 3725.0 | 3740.0 | 3700.0 | 3740.0 | 3400.00 |
| 17 Jan, 2024 | 3735.0 | 3735.0 | 3705.0 | 3720.0 | 1800.00 |
| 16 Jan, 2024 | 3720.0 | 3720.0 | 3690.0 | 3710.0 | 1400.00 |
| 15 Jan, 2024 | 3695.0 | 3700.0 | 3695.0 | 3700.0 | 400.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC