KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4300.0 | 4315.0 | 4190.0 | 4250.0 | 28.4 Thousand |
| 21 Feb, 2024 | 4025.0 | 4095.0 | 4020.0 | 4055.0 | 5600.00 |
| 20 Feb, 2024 | 4025.0 | 4030.0 | 3955.0 | 4020.0 | 3600.00 |
| 19 Feb, 2024 | 4000.0 | 4040.0 | 3935.0 | 3985.0 | 10.2 Thousand |
| 16 Feb, 2024 | 4020.0 | 4070.0 | 3970.0 | 4025.0 | 7400.00 |
| 15 Feb, 2024 | 4160.0 | 4160.0 | 4005.0 | 4010.0 | 10.2 Thousand |
| 14 Feb, 2024 | 4130.0 | 4220.0 | 4025.0 | 4050.0 | 37.6 Thousand |
| 13 Feb, 2024 | 3920.0 | 4345.0 | 3875.0 | 4055.0 | 160.8 Thousand |
| 09 Feb, 2024 | 3835.0 | 3870.0 | 3820.0 | 3870.0 | 5400.00 |
| 08 Feb, 2024 | 3835.0 | 3835.0 | 3805.0 | 3815.0 | 2600.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC