KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3625.0 | 3650.0 | 3615.0 | 3650.0 | 5200.00 |
| 22 Dec, 2023 | 3625.0 | 3680.0 | 3595.0 | 3630.0 | 14.2 Thousand |
| 21 Dec, 2023 | 3660.0 | 3660.0 | 3565.0 | 3635.0 | 7400.00 |
| 20 Dec, 2023 | 3670.0 | 3675.0 | 3620.0 | 3660.0 | 13.2 Thousand |
| 19 Dec, 2023 | 3750.0 | 3750.0 | 3670.0 | 3685.0 | 9000.00 |
| 18 Dec, 2023 | 3760.0 | 3810.0 | 3705.0 | 3715.0 | 7000.00 |
| 15 Dec, 2023 | 3780.0 | 3840.0 | 3750.0 | 3790.0 | 3800.00 |
| 14 Dec, 2023 | 3870.0 | 3870.0 | 3800.0 | 3825.0 | 5600.00 |
| 13 Dec, 2023 | 3765.0 | 3880.0 | 3765.0 | 3835.0 | 5600.00 |
| 12 Dec, 2023 | 3790.0 | 3790.0 | 3720.0 | 3785.0 | 9800.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC