KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3930.0 | 3930.0 | 3790.0 | 3790.0 | 11.8 Thousand |
| 08 Dec, 2023 | 3935.0 | 3935.0 | 3800.0 | 3885.0 | 8200.00 |
| 07 Dec, 2023 | 3980.0 | 3980.0 | 3930.0 | 3935.0 | 5000.00 |
| 06 Dec, 2023 | 4000.0 | 4015.0 | 3925.0 | 3960.0 | 10 Thousand |
| 05 Dec, 2023 | 3940.0 | 4005.0 | 3940.0 | 4005.0 | 2800.00 |
| 04 Dec, 2023 | 4045.0 | 4045.0 | 3965.0 | 3985.0 | 6400.00 |
| 01 Dec, 2023 | 4055.0 | 4055.0 | 4010.0 | 4035.0 | 4600.00 |
| 30 Nov, 2023 | 4050.0 | 4055.0 | 4030.0 | 4055.0 | 4200.00 |
| 29 Nov, 2023 | 4055.0 | 4065.0 | 4010.0 | 4050.0 | 4400.00 |
| 28 Nov, 2023 | 4070.0 | 4070.0 | 4030.0 | 4055.0 | 2600.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC