KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3800.0 | 3810.0 | 3755.0 | 3755.0 | 5400.00 |
| 09 Jan, 2024 | 3805.0 | 3845.0 | 3770.0 | 3790.0 | 5000.00 |
| 05 Jan, 2024 | 3750.0 | 3800.0 | 3750.0 | 3800.0 | 4600.00 |
| 04 Jan, 2024 | 3700.0 | 3765.0 | 3690.0 | 3715.0 | 6800.00 |
| 29 Dec, 2023 | 3710.0 | 3770.0 | 3695.0 | 3695.0 | 9200.00 |
| 28 Dec, 2023 | 3690.0 | 3700.0 | 3665.0 | 3700.0 | 3800.00 |
| 27 Dec, 2023 | 3695.0 | 3695.0 | 3660.0 | 3670.0 | 6600.00 |
| 26 Dec, 2023 | 3635.0 | 3695.0 | 3635.0 | 3695.0 | 4200.00 |
| 25 Dec, 2023 | 3625.0 | 3650.0 | 3615.0 | 3650.0 | 5200.00 |
| 22 Dec, 2023 | 3625.0 | 3680.0 | 3595.0 | 3630.0 | 14.2 Thousand |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC