KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4000.0 | 4015.0 | 3925.0 | 3960.0 | 10 Thousand |
| 05 Dec, 2023 | 3940.0 | 4005.0 | 3940.0 | 4005.0 | 2800.00 |
| 04 Dec, 2023 | 4045.0 | 4045.0 | 3965.0 | 3985.0 | 6400.00 |
| 01 Dec, 2023 | 4055.0 | 4055.0 | 4010.0 | 4035.0 | 4600.00 |
| 30 Nov, 2023 | 4050.0 | 4055.0 | 4030.0 | 4055.0 | 4200.00 |
| 29 Nov, 2023 | 4055.0 | 4065.0 | 4010.0 | 4050.0 | 4400.00 |
| 28 Nov, 2023 | 4070.0 | 4070.0 | 4030.0 | 4055.0 | 2600.00 |
| 27 Nov, 2023 | 4040.0 | 4075.0 | 4025.0 | 4055.0 | 5200.00 |
| 24 Nov, 2023 | 4020.0 | 4070.0 | 4000.0 | 4035.0 | 8800.00 |
| 22 Nov, 2023 | 3995.0 | 4040.0 | 3995.0 | 4020.0 | 2600.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC