KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4700.0 | 4700.0 | 4620.0 | 4660.0 | 4900.00 |
| 09 Apr, 2024 | 4820.0 | 4820.0 | 4700.0 | 4700.0 | 5600.00 |
| 08 Apr, 2024 | 4835.0 | 4835.0 | 4755.0 | 4760.0 | 4100.00 |
| 05 Apr, 2024 | 4765.0 | 4895.0 | 4745.0 | 4840.0 | 9300.00 |
| 04 Apr, 2024 | 4700.0 | 4970.0 | 4700.0 | 4860.0 | 16 Thousand |
| 03 Apr, 2024 | 4685.0 | 4700.0 | 4665.0 | 4685.0 | 5000.00 |
| 02 Apr, 2024 | 4690.0 | 4695.0 | 4655.0 | 4665.0 | 6700.00 |
| 01 Apr, 2024 | 4670.0 | 4670.0 | 4615.0 | 4655.0 | 5900.00 |
| 29 Mar, 2024 | 4645.0 | 4650.0 | 4550.0 | 4600.0 | 4900.00 |
| 28 Mar, 2024 | 4535.0 | 4590.0 | 4525.0 | 4535.0 | 11.2 Thousand |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC